認購期權
2024年7月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.88 | +0.18 | +4.86% | 23 | 8,038 | 10.00 | 0.01 | 0.00 | - | 5 | 3,631 |
| 3.25 | -0.20 | -5.80% | 695 | 745 | 10.50 | 0.01 | 0.00 | - | 1 | 778 |
| 2.99 | +0.23 | +8.33% | 101 | 736 | 11.00 | 0.01 | 0.00 | - | 32 | 48,188 |
| 2.35 | -0.29 | -10.98% | 25 | 1,616 | 11.50 | 0.02 | 0.00 | - | 395 | 13,997 |
| 2.05 | +0.20 | +10.81% | 377 | 29,898 | 12.00 | 0.05 | -0.02 | -28.57% | 1,635 | 66,606 |
| 1.66 | +0.21 | +14.48% | 2,966 | 3,423 | 12.50 | 0.13 | -0.04 | -23.53% | 522 | 75,584 |
| 1.31 | +0.16 | +13.91% | 811 | 12,155 | 13.00 | 0.29 | -0.10 | -25.64% | 11,417 | 104,282 |
| 1.04 | +0.08 | +8.33% | 10,456 | 19,425 | 13.50 | 0.56 | -0.11 | -16.42% | 8,705 | 109,377 |
| 0.85 | +0.05 | +6.25% | 40,749 | 101,436 | 14.00 | 0.85 | -0.18 | -17.48% | 5,915 | 145,977 |
| 0.71 | +0.07 | +10.94% | 3,475 | 113,880 | 14.50 | 1.19 | -0.22 | -15.60% | 2,871 | 134,515 |
| 0.59 | 0.00 | - | 38,040 | 300,917 | 15.00 | 1.63 | -0.19 | -10.44% | 57 | 134,422 |
| 0.48 | -0.01 | -2.04% | 3,762 | 59,312 | 15.50 | 2.07 | -0.14 | -6.33% | 30 | 53,786 |
| 0.46 | 0.00 | - | 14,227 | 185,224 | 16.00 | 2.56 | -0.10 | -3.76% | 19 | 107,582 |
| 0.37 | +0.02 | +5.71% | 10,518 | 172,300 | 17.00 | 3.45 | -0.10 | -2.82% | 1,059 | 48,295 |
| 0.30 | -0.01 | -3.23% | 2,472 | 319,233 | 18.00 | 4.40 | -0.08 | -1.79% | 28 | 70,454 |
| 0.26 | 0.00 | - | 1,083 | 214,036 | 19.00 | 5.50 | +0.09 | +1.66% | 25 | 6,564 |
| 0.25 | +0.01 | +4.17% | 36,218 | 472,346 | 20.00 | 6.45 | +0.06 | +0.94% | 120 | 28,414 |
| 0.20 | -0.02 | -9.09% | 175 | 54,789 | 21.00 | 7.27 | -0.10 | -1.36% | 1,057 | 3,030 |
| 0.19 | -0.01 | -5.00% | 2,527 | 188,086 | 22.00 | 8.36 | +0.01 | +0.12% | 2 | 4,553 |
| 0.18 | -0.01 | -5.26% | 3,980 | 40,127 | 23.00 | 9.24 | 0.00 | - | 8 | 3,450 |
| 0.15 | -0.03 | -16.67% | 3,029 | 21,084 | 24.00 | 10.00 | 0.00 | - | 1 | 698 |
| 0.14 | -0.01 | -6.67% | 5,124 | 161,665 | 25.00 | 11.33 | 0.00 | - | 2 | 781 |
| 0.13 | -0.01 | -7.14% | 9,043 | 79,075 | 26.00 | 11.83 | 0.00 | - | 3 | 118 |
| 0.11 | -0.04 | -26.67% | 3,102 | 90,718 | 27.00 | 12.75 | 0.00 | - | 1 | 1,043 |
| 0.12 | -0.01 | -7.69% | 37 | 54,390 | 28.00 | 14.20 | 0.00 | - | 3 | 1,313 |
| 0.10 | -0.03 | -23.08% | 2,165 | 31,186 | 29.00 | 15.25 | 0.00 | - | 1 | 74 |
| 0.10 | -0.02 | -16.67% | 5,077 | 115,748 | 30.00 | 16.07 | 0.00 | - | 1 | 215 |
| 0.11 | -0.01 | -8.33% | 197 | 13,367 | 31.00 | 16.65 | 0.00 | - | 73 | 78 |
| 0.08 | -0.01 | -11.11% | 24 | 41,865 | 32.00 | 17.70 | 0.00 | - | 1 | 29 |
| 0.08 | -0.02 | -20.00% | 40 | 20,465 | 33.00 | 18.95 | 0.00 | - | 1 | 1 |
| 0.07 | -0.02 | -22.22% | 830 | 14,814 | 34.00 | 19.60 | 0.00 | - | 1 | 2 |
| 0.08 | -0.02 | -20.00% | 1,789 | 76,178 | 35.00 | 20.80 | 0.00 | - | 168 | 221 |
| 0.09 | +0.01 | +12.50% | 1 | 38,345 | 36.00 | 21.80 | 0.00 | - | 1 | 2 |
| 0.06 | -0.03 | -33.33% | 3,310 | 45,879 | 37.00 | 22.60 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 3,930 | 11,710 | 38.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 27,904 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20,346 | 127,087 | 40.00 | 26.00 | 0.00 | - | 5 | 33 |
| 0.05 | 0.00 | - | 10,089 | 160,810 | 42.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 896 | 153,187 | 45.00 | 30.55 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 42 | 36,234 | 47.50 | 33.20 | 0.00 | - | 4 | 5 |
| 0.03 | +0.01 | +50.00% | 16 | 44,411 | 50.00 | 35.55 | 0.00 | - | 1 | 6 |
| 0.01 | -0.02 | -66.67% | 1 | 9,511 | 55.00 | 41.05 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 7,641 | 60.00 | 46.00 | 0.00 | - | 1 | 64 |
| 0.04 | 0.00 | - | 63,000 | 68,524 | 65.00 | 50.33 | 0.00 | - | 5 | 5 |
| 0.02 | -0.03 | -60.00% | 10 | 9,005 | 70.00 | 55.80 | 0.00 | - | 1 | 135 |
| 0.05 | 0.00 | - | 711 | 17,363 | 75.00 | 60.76 | 0.00 | - | 1 | 61 |
| 0.02 | -0.01 | -33.33% | 100 | 5,061 | 80.00 | 65.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 7 | 50 | 85.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 7,358 | 90.00 | 75.90 | 0.00 | - | 1 | 497 |
| 0.04 | 0.00 | - | 100 | 407 | 95.00 | 80.87 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 1,761 | 100.00 | 85.35 | 0.00 | - | 5 | 139 |
| 0.03 | 0.00 | - | 100 | 446 | 110.00 | 90.63 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 101 | 120.00 | 105.20 | 0.00 | - | 81 | 81 |
| 0.06 | 0.00 | - | 1 | 12 | 130.00 | 110.65 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 100 | 101 | 140.00 | 120.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 17 | 150.00 | 135.00 | 0.00 | - | 742 | 746 |
| 0.04 | 0.00 | - | 110 | 310 | 160.00 | 139.99 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 50 | 52 | 170.00 | 154.97 | 0.00 | - | 1 | 116 |
| 0.02 | -0.02 | -50.00% | 2 | 22,892 | 180.00 | 165.67 | 0.00 | - | 20 | 301 |
